Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 51.11 52.22 47.84 48.47 1.16 Million
15 Sep, 2020 56.3 56.3 48.61 50.89 1.26 Million
14 Sep, 2020 56.8 56.8 54.83 55.69 514 Thousand
11 Sep, 2020 55.02 57.26 54.89 56.11 484.7 Thousand
10 Sep, 2020 55.26 58.42 54.49 54.7 557.8 Thousand
09 Sep, 2020 53.02 55.6 52.9 54.5 504.3 Thousand
08 Sep, 2020 51.98 52.97 51.12 52.0 793.3 Thousand
04 Sep, 2020 55.1 55.67 48.42 53.26 929.5 Thousand
03 Sep, 2020 57.0 57.17 52.84 54.99 1.15 Million
02 Sep, 2020 55.0 60.82 54.64 57.99 1.73 Million