Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 55.0 57.5 54.32 56.36 1.12 Million
10 Nov, 2020 52.88 54.68 51.1 54.0 1.09 Million
09 Nov, 2020 52.5 53.65 47.4 52.27 1.24 Million
06 Nov, 2020 42.4 46.47 39.1 45.63 1.02 Million
05 Nov, 2020 44.17 44.98 41.98 43.25 646.3 Thousand
04 Nov, 2020 43.79 45.44 42.88 43.47 498 Thousand
03 Nov, 2020 41.56 42.84 41.01 42.57 497.4 Thousand
02 Nov, 2020 40.47 41.79 39.17 41.14 507.6 Thousand
30 Oct, 2020 42.81 43.68 39.63 40.14 554.4 Thousand
29 Oct, 2020 43.6 43.83 41.87 42.95 464.2 Thousand