Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 54.88 56.64 54.7 55.75 471.5 Thousand
08 Jan, 2021 55.97 57.16 54.74 56.6 565 Thousand
07 Jan, 2021 52.73 56.97 52.57 55.2 625 Thousand
06 Jan, 2021 50.88 53.14 49.86 52.01 707.5 Thousand
05 Jan, 2021 46.99 50.9 46.8 50.58 631.2 Thousand
04 Jan, 2021 46.67 47.95 45.95 47.05 842.1 Thousand
31 Dec, 2020 45.14 45.69 43.46 43.88 602.2 Thousand
30 Dec, 2020 42.98 46.38 42.97 44.95 702 Thousand
29 Dec, 2020 43.88 44.14 42.02 42.84 668.2 Thousand
28 Dec, 2020 46.36 47.57 42.85 43.87 848.1 Thousand