Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.31 | 3.61 | 2.99 | 3.12 | 15.19 Thousand |
| 25 Jul, 2024 | 3.28 | 3.6 | 3.13 | 3.29 | 5016.00 |
| 24 Jul, 2024 | 3.26 | 3.5 | 3.12 | 3.28 | 6713.00 |
| 23 Jul, 2024 | 3.27 | 3.27 | 3.1 | 3.1 | 1133.00 |
| 22 Jul, 2024 | 3.6 | 3.66 | 3.24 | 3.35 | 6402.00 |
| 19 Jul, 2024 | 2.96 | 3.52 | 2.78 | 3.31 | 17.46 Thousand |
| 18 Jul, 2024 | 3.13 | 3.73 | 2.92 | 2.92 | 5468.00 |
| 17 Jul, 2024 | 2.5 | 3.92 | 2.5 | 3.07 | 18.37 Thousand |
| 16 Jul, 2024 | 3.03 | 3.29 | 2.95 | 2.95 | 1825.00 |
| 15 Jul, 2024 | 3.23 | 3.23 | 2.92 | 2.92 | 3343.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC