Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.88 | 2.88 | 2.81 | 2.81 | 1105.00 |
| 08 Aug, 2024 | 3.25 | 3.39 | 2.75 | 3.02 | 25.93 Thousand |
| 07 Aug, 2024 | 2.89 | 3.31 | 2.89 | 3.02 | 6073.00 |
| 06 Aug, 2024 | 3.2 | 3.25 | 2.94 | 3.05 | 3176.00 |
| 05 Aug, 2024 | 3.66 | 3.69 | 3.11 | 3.3 | 9328.00 |
| 02 Aug, 2024 | 3.65 | 3.87 | 3.6 | 3.87 | 3442.00 |
| 01 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 541.00 |
| 31 Jul, 2024 | 3.54 | 3.75 | 3.25 | 3.58 | 10.05 Thousand |
| 30 Jul, 2024 | 3.49 | 3.58 | 3.4 | 3.4 | 1277.00 |
| 29 Jul, 2024 | 3.14 | 3.39 | 2.89 | 3.34 | 8115.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC