Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 9.99 10.02 9.09 9.35 13.08 Thousand
01 Oct, 2019 12.31 12.36 9.97 10.12 4529.00
30 Sep, 2019 13.22 13.75 12.1 12.12 4350.00
27 Sep, 2019 14.02 14.22 13.15 13.25 4538.00
26 Sep, 2019 13.98 14.36 13.74 13.93 6106.00
25 Sep, 2019 14.03 14.48 13.84 13.99 5668.00
24 Sep, 2019 13.93 14.42 13.69 14.08 3828.00
23 Sep, 2019 14.44 14.54 13.74 14.03 3915.00
20 Sep, 2019 13.9 14.83 13.64 14.54 13.64 Thousand
19 Sep, 2019 13.6 14.33 12.41 13.9 6404.00