Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 3.61 3.61 2.66 2.75 337.74 Thousand
29 Oct, 2019 10.85 14.77 10.85 13.43 6573.00
28 Oct, 2019 11.0 11.31 10.4 10.99 3722.00
25 Oct, 2019 10.68 11.44 9.87 10.96 7573.00
24 Oct, 2019 11.02 11.35 10.52 10.65 5051.00
23 Oct, 2019 11.14 11.51 10.84 10.96 3751.00
22 Oct, 2019 10.88 11.49 10.72 11.17 3384.00
21 Oct, 2019 9.69 11.09 9.69 10.87 1733.00
18 Oct, 2019 10.24 10.24 9.23 9.54 2141.00
17 Oct, 2019 9.74 10.83 9.74 10.3 2165.00