Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 3.15 | 3.16 | 3.0 | 3.09 | 8029.00 |
| 08 Dec, 2020 | 3.08 | 3.21 | 3.07 | 3.11 | 13.17 Thousand |
| 07 Dec, 2020 | 3.2 | 3.3 | 3.07 | 3.1 | 12.19 Thousand |
| 04 Dec, 2020 | 3.11 | 3.21 | 3.07 | 3.2 | 16.99 Thousand |
| 03 Dec, 2020 | 3.01 | 3.2 | 3.01 | 3.08 | 22.29 Thousand |
| 02 Dec, 2020 | 2.95 | 3.11 | 2.84 | 3.06 | 12.9 Thousand |
| 01 Dec, 2020 | 3.11 | 3.19 | 2.9 | 2.97 | 16.76 Thousand |
| 30 Nov, 2020 | 3.27 | 3.28 | 3.06 | 3.08 | 17.74 Thousand |
| 27 Nov, 2020 | 3.29 | 3.42 | 3.09 | 3.26 | 19.96 Thousand |
| 25 Nov, 2020 | 2.93 | 3.33 | 2.92 | 3.23 | 35.86 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC