Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 3.26 | 3.3 | 3.15 | 3.26 | 5407.00 |
| 07 Jan, 2021 | 3.13 | 3.28 | 3.12 | 3.24 | 11.75 Thousand |
| 06 Jan, 2021 | 3.11 | 3.2 | 3.03 | 3.11 | 8914.00 |
| 05 Jan, 2021 | 3.04 | 3.15 | 3.0 | 3.1 | 8288.00 |
| 04 Jan, 2021 | 3.08 | 3.1 | 2.92 | 3.04 | 8781.00 |
| 31 Dec, 2020 | 3.12 | 3.12 | 2.98 | 3.06 | 8894.00 |
| 30 Dec, 2020 | 3.0 | 3.08 | 2.98 | 3.08 | 6335.00 |
| 29 Dec, 2020 | 3.02 | 3.1 | 2.87 | 3.0 | 10.07 Thousand |
| 28 Dec, 2020 | 3.15 | 3.19 | 2.94 | 2.99 | 15.1 Thousand |
| 24 Dec, 2020 | 3.21 | 3.21 | 3.06 | 3.12 | 5062.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC