CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 42.19 42.86 41.46 42.19 458.21 Thousand
21 Mar, 2016 42.13 43.07 41.59 42.63 760.94 Thousand
18 Mar, 2016 40.5 41.97 40.3 41.63 710.81 Thousand
17 Mar, 2016 37.82 39.97 37.74 39.97 680.68 Thousand
16 Mar, 2016 37.79 37.94 36.4 37.67 954.35 Thousand
15 Mar, 2016 37.94 38.98 37.56 37.85 888.89 Thousand
14 Mar, 2016 39.5 39.83 38.33 38.41 624.23 Thousand
11 Mar, 2016 37.61 38.75 37.2 38.53 841.07 Thousand
10 Mar, 2016 38.18 38.31 37.06 37.44 706.25 Thousand
09 Mar, 2016 38.4 38.75 37.83 38.04 680.21 Thousand