CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 39.85 40.46 39.7 40.01 316.86 Thousand
23 Aug, 2017 40.12 40.25 39.56 39.72 611.9 Thousand
22 Aug, 2017 40.33 40.78 40.28 40.39 416.09 Thousand
21 Aug, 2017 40.06 40.4 39.74 40.28 396.93 Thousand
18 Aug, 2017 39.99 40.27 39.76 40.08 435.43 Thousand
17 Aug, 2017 40.46 40.64 39.8 40.07 670.9 Thousand
16 Aug, 2017 40.33 41.0 40.3 40.52 813.53 Thousand
15 Aug, 2017 40.69 40.7 39.89 40.37 660.79 Thousand
14 Aug, 2017 40.29 40.73 40.09 40.6 1 Million
11 Aug, 2017 40.28 40.53 39.8 40.07 478.53 Thousand