CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 41.61 42.56 41.48 42.31 482.28 Thousand
02 Jan, 2018 41.6 42.08 41.35 41.59 400.67 Thousand
29 Dec, 2017 41.74 41.93 41.35 41.39 263.85 Thousand
28 Dec, 2017 42.08 42.27 41.27 41.74 635.27 Thousand
27 Dec, 2017 41.79 42.25 41.37 42.09 411.82 Thousand
26 Dec, 2017 41.7 41.92 41.1 41.86 330.99 Thousand
22 Dec, 2017 42.27 42.28 41.75 41.94 427.96 Thousand
21 Dec, 2017 42.71 43.49 42.17 42.26 653.52 Thousand
20 Dec, 2017 43.91 44.02 42.69 42.83 340.7 Thousand
19 Dec, 2017 43.97 44.5 43.14 43.83 748.56 Thousand