CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.17 | 10.23 | 9.95 | 10.03 | 162.3 Thousand |
| 11 Aug, 2022 | 10.33 | 11.0 | 10.16 | 10.18 | 37.9 Thousand |
| 10 Aug, 2022 | 10.02 | 10.02 | 9.99 | 10.02 | 43.6 Thousand |
| 09 Aug, 2022 | 10.02 | 10.02 | 9.99 | 10.01 | 3300.00 |
| 08 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 700.00 |
| 05 Aug, 2022 | 10.02 | 10.02 | 9.98 | 10.02 | 800.00 |
| 04 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1700.00 |
| 03 Aug, 2022 | 10.02 | 10.02 | 9.98 | 10.02 | 3200.00 |
| 02 Aug, 2022 | 10.01 | 10.01 | 9.98 | 9.98 | 4500.00 |
| 01 Aug, 2022 | 9.98 | 10.02 | 9.98 | 10.02 | 12.3 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST