CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.03 10.06 10.03 10.06 3300.00
25 Aug, 2022 10.05 10.07 10.04 10.07 3400.00
24 Aug, 2022 10.09 10.1 10.05 10.06 7800.00
23 Aug, 2022 10.06 10.13 10.06 10.07 24.7 Thousand
22 Aug, 2022 10.04 10.04 10.02 10.02 1600.00
19 Aug, 2022 10.0 10.04 10.0 10.04 3400.00
18 Aug, 2022 10.01 10.04 10.01 10.04 600.00
17 Aug, 2022 10.04 10.04 10.0 10.04 2800.00
16 Aug, 2022 10.02 10.06 10.01 10.04 6800.00
15 Aug, 2022 10.05 10.05 9.96 10.04 6700.00