Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 84.07 84.44 83.45 84.05 183.27 Thousand
09 Sep, 2022 83.66 84.54 83.05 83.89 134.8 Thousand
08 Sep, 2022 83.13 84.31 83.03 83.55 140.6 Thousand
07 Sep, 2022 81.56 83.99 81.55 83.63 116.53 Thousand
06 Sep, 2022 80.55 81.58 80.19 81.22 147.25 Thousand
02 Sep, 2022 81.83 82.88 80.31 80.71 107.48 Thousand
01 Sep, 2022 81.38 81.87 79.94 81.5 210.54 Thousand
31 Aug, 2022 83.32 84.1 81.62 81.93 337.05 Thousand
30 Aug, 2022 82.34 83.38 82.04 83.23 275.44 Thousand
29 Aug, 2022 81.54 82.83 80.07 82.0 171.88 Thousand