Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 71.5 71.99 70.1 71.68 186.96 Thousand
07 Oct, 2022 74.43 75.39 71.09 71.61 419.53 Thousand
06 Oct, 2022 78.6 78.6 75.1 75.41 274.45 Thousand
05 Oct, 2022 79.4 79.69 78.34 78.96 200.97 Thousand
04 Oct, 2022 78.23 80.25 78.22 79.26 348.81 Thousand
03 Oct, 2022 76.75 77.97 76.65 77.21 301.99 Thousand
30 Sep, 2022 79.23 79.73 76.29 76.39 410.71 Thousand
29 Sep, 2022 79.48 79.86 78.26 79.18 260.47 Thousand
28 Sep, 2022 78.65 80.23 77.94 79.8 182.03 Thousand
27 Sep, 2022 77.5 78.75 77.33 78.13 250.39 Thousand