Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 77.59 77.7 76.19 76.23 101.84 Thousand
04 Jan, 2023 78.86 79.68 77.81 78.17 140.5 Thousand
03 Jan, 2023 80.15 80.15 77.48 78.84 253.88 Thousand
30 Dec, 2022 80.1 80.42 78.48 79.31 154.21 Thousand
29 Dec, 2022 79.01 80.93 78.26 80.64 143.64 Thousand
28 Dec, 2022 80.35 80.73 77.96 78.22 128.69 Thousand
27 Dec, 2022 80.95 81.01 79.47 80.34 110.61 Thousand
23 Dec, 2022 79.55 80.91 79.41 80.7 96.87 Thousand
22 Dec, 2022 79.72 79.96 78.6 79.88 99.11 Thousand
21 Dec, 2022 79.87 80.93 79.48 80.49 144.87 Thousand