Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 79.83 81.33 79.04 80.2 247.47 Thousand
02 Feb, 2023 81.28 82.31 80.22 80.46 299.1 Thousand
01 Feb, 2023 79.39 81.74 78.79 80.78 178.33 Thousand
31 Jan, 2023 79.27 80.15 78.64 80.12 174.24 Thousand
30 Jan, 2023 79.21 81.22 79.13 79.16 117.42 Thousand
27 Jan, 2023 79.64 80.16 78.7 79.46 114.97 Thousand
26 Jan, 2023 81.76 81.89 79.72 79.91 160.65 Thousand
25 Jan, 2023 80.44 81.1 79.79 81.04 128.93 Thousand
24 Jan, 2023 79.54 80.92 79.48 80.8 118.01 Thousand
23 Jan, 2023 79.85 80.6 79.34 80.0 117.53 Thousand