Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 13.88 16.0 13.88 15.75 93.4 Thousand
01 Nov, 1999 13.38 13.75 13.13 13.75 164 Thousand
29 Oct, 1999 13.63 13.63 13.25 13.44 136 Thousand
28 Oct, 1999 12.88 13.5 12.88 13.44 219.4 Thousand
27 Oct, 1999 13.13 13.13 12.75 12.88 502.5 Thousand
26 Oct, 1999 13.38 13.38 12.75 12.88 301.6 Thousand
25 Oct, 1999 13.88 14.25 12.81 13.31 197.5 Thousand
22 Oct, 1999 14.0 14.31 13.81 13.94 91.5 Thousand
21 Oct, 1999 14.38 14.5 14.0 14.25 284.3 Thousand
20 Oct, 1999 15.0 15.0 14.5 14.81 59.6 Thousand