Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 16.38 17.69 16.38 17.44 150 Thousand
30 Nov, 1999 16.5 16.5 16.13 16.44 52 Thousand
29 Nov, 1999 16.5 16.63 16.19 16.44 332.2 Thousand
26 Nov, 1999 16.75 16.88 16.13 16.25 73.2 Thousand
24 Nov, 1999 16.13 16.56 16.13 16.5 198.8 Thousand
23 Nov, 1999 16.06 16.5 16.0 16.38 128.2 Thousand
22 Nov, 1999 16.28 16.5 15.94 16.0 73.6 Thousand
19 Nov, 1999 16.44 16.5 16.13 16.5 195.3 Thousand
18 Nov, 1999 16.19 16.5 16.0 16.31 208.9 Thousand
17 Nov, 1999 15.91 16.25 15.91 16.13 94.9 Thousand