Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 41.19 44.23 40.63 43.81 324.79 Thousand
25 Mar, 2020 39.37 42.06 38.2 40.87 700.53 Thousand
24 Mar, 2020 37.61 39.77 35.92 39.57 430.37 Thousand
23 Mar, 2020 39.77 40.41 35.02 36.12 565.15 Thousand
20 Mar, 2020 40.83 43.5 40.06 40.64 549.55 Thousand
19 Mar, 2020 38.73 43.69 38.0 40.73 567.85 Thousand
18 Mar, 2020 43.94 46.36 38.97 39.06 974.9 Thousand
17 Mar, 2020 40.51 47.24 39.86 46.65 838.71 Thousand
16 Mar, 2020 39.36 41.63 34.35 39.85 1.17 Million
13 Mar, 2020 45.05 45.73 41.41 43.83 585.55 Thousand