Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 43.59 44.61 42.0 43.43 609.23 Thousand
11 Mar, 2020 48.34 48.99 45.74 46.81 407.07 Thousand
10 Mar, 2020 49.69 50.37 45.97 49.47 660.94 Thousand
09 Mar, 2020 47.5 49.49 47.31 48.8 615.11 Thousand
06 Mar, 2020 50.68 50.9 48.58 50.07 594.44 Thousand
05 Mar, 2020 52.42 53.05 51.37 52.2 465.01 Thousand
04 Mar, 2020 50.36 53.33 49.95 53.04 453.44 Thousand
03 Mar, 2020 49.6 50.41 48.67 49.75 593.75 Thousand
02 Mar, 2020 48.3 49.44 47.08 49.42 639.73 Thousand
28 Feb, 2020 49.09 49.65 47.64 48.45 638.74 Thousand