Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 49.79 49.79 46.66 48.7 314.5 Thousand
07 May, 2020 46.14 47.89 46.14 47.29 381.08 Thousand
06 May, 2020 46.75 46.92 44.9 45.51 266.08 Thousand
05 May, 2020 44.43 46.66 43.97 46.06 368.09 Thousand
04 May, 2020 44.16 44.85 43.03 43.88 292.71 Thousand
01 May, 2020 45.43 46.6 44.15 44.97 199.71 Thousand
30 Apr, 2020 46.2 46.98 45.55 46.38 256.31 Thousand
29 Apr, 2020 47.08 48.25 45.92 47.24 318.36 Thousand
28 Apr, 2020 46.81 47.37 45.51 46.12 274.12 Thousand
27 Apr, 2020 43.21 46.23 43.16 45.75 490.38 Thousand