Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 50.38 50.96 50.01 50.93 142.36 Thousand
21 May, 2020 50.56 51.15 49.93 50.49 145.15 Thousand
20 May, 2020 49.45 51.13 49.0 50.74 231.83 Thousand
19 May, 2020 48.77 50.81 48.77 48.9 298.29 Thousand
18 May, 2020 49.0 49.55 48.63 49.23 289.8 Thousand
15 May, 2020 48.0 48.34 47.27 47.83 162.26 Thousand
14 May, 2020 47.12 48.31 46.61 48.17 245.75 Thousand
13 May, 2020 48.09 48.72 47.08 48.15 230.62 Thousand
12 May, 2020 49.14 49.65 48.35 48.41 288.72 Thousand
11 May, 2020 48.69 50.28 47.8 49.72 321.72 Thousand