Community West Bancshares (CWBC)

USD 17.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.1 13.23 12.94 12.94 7841.00
06 Nov, 2023 13.15 13.24 12.94 12.94 1194.00
03 Nov, 2023 13.34 13.34 12.9 12.9 16.88 Thousand
02 Nov, 2023 12.69 13.11 12.53 13.0 2229.00
01 Nov, 2023 12.74 12.74 12.61 12.64 2610.00
31 Oct, 2023 12.74 13.08 12.47 12.75 12.32 Thousand
30 Oct, 2023 12.71 12.94 12.7 12.73 7353.00
27 Oct, 2023 12.58 12.78 12.2 12.6 6201.00
26 Oct, 2023 12.53 12.79 12.52 12.63 14.52 Thousand
25 Oct, 2023 12.5 12.61 12.37 12.53 16.21 Thousand