USD 17.99
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 12.58 | 12.78 | 12.2 | 12.6 | 6201.00 |
26 Oct, 2023 | 12.53 | 12.79 | 12.52 | 12.63 | 14.52 Thousand |
25 Oct, 2023 | 12.5 | 12.61 | 12.37 | 12.53 | 16.21 Thousand |
24 Oct, 2023 | 12.7 | 12.91 | 12.34 | 12.53 | 42.27 Thousand |
23 Oct, 2023 | 12.62 | 12.76 | 12.56 | 12.7 | 5245.00 |
20 Oct, 2023 | 12.76 | 12.76 | 12.5 | 12.68 | 26 Thousand |
19 Oct, 2023 | 12.65 | 12.74 | 12.55 | 12.59 | 5047.00 |
18 Oct, 2023 | 11.97 | 12.5 | 11.95 | 12.5 | 3625.00 |
17 Oct, 2023 | 12.2 | 12.62 | 12.03 | 12.03 | 45.26 Thousand |
16 Oct, 2023 | 12.2 | 12.5 | 12.1 | 12.1 | 10.08 Thousand |
300045
GNS
300656
8951
IAN
DRW3