USD 17.99
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 13.87 | 14.0 | 13.81 | 13.99 | 20.9 Thousand |
30 Nov, 2023 | 13.76 | 13.9 | 13.7 | 13.83 | 10.52 Thousand |
29 Nov, 2023 | 13.93 | 13.93 | 13.82 | 13.83 | 10.5 Thousand |
28 Nov, 2023 | 13.85 | 13.89 | 13.81 | 13.88 | 25.8 Thousand |
27 Nov, 2023 | 13.88 | 13.9 | 13.79 | 13.79 | 23.1 Thousand |
24 Nov, 2023 | 13.83 | 13.88 | 13.83 | 13.85 | 11.2 Thousand |
22 Nov, 2023 | 13.83 | 13.88 | 13.7 | 13.83 | 15.1 Thousand |
21 Nov, 2023 | 13.83 | 13.83 | 13.61 | 13.75 | 18.8 Thousand |
20 Nov, 2023 | 13.83 | 13.83 | 13.59 | 13.79 | 17.6 Thousand |
17 Nov, 2023 | 13.82 | 13.83 | 13.53 | 13.79 | 19 Thousand |
300045
GNS
300656
8951
IAN
DRW3