Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 19.21 20.05 19.21 19.85 51.5 Thousand
17 Jan, 2017 19.52 19.7 19.12 19.26 31.9 Thousand
13 Jan, 2017 19.5 19.91 19.45 19.63 29.1 Thousand
12 Jan, 2017 19.78 20.01 19.22 19.38 25.1 Thousand
11 Jan, 2017 19.82 20.05 19.8 19.99 24.5 Thousand
10 Jan, 2017 19.94 20.0 19.64 19.93 22.6 Thousand
09 Jan, 2017 19.14 19.75 18.76 19.5 20.1 Thousand
06 Jan, 2017 19.08 19.57 18.9 19.3 141 Thousand
05 Jan, 2017 19.55 19.55 18.63 18.95 106.9 Thousand
04 Jan, 2017 19.95 20.34 19.36 19.55 72.2 Thousand