Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 20.42 20.58 20.22 20.29 72 Thousand
31 Jan, 2017 20.3 20.49 20.0 20.23 82.4 Thousand
30 Jan, 2017 20.5 20.5 20.25 20.28 54.7 Thousand
27 Jan, 2017 20.5 20.95 20.47 20.48 57.3 Thousand
26 Jan, 2017 19.94 20.75 19.94 20.46 234.1 Thousand
25 Jan, 2017 19.8 19.98 19.8 19.98 6500.00
24 Jan, 2017 19.65 19.93 19.33 19.93 12.2 Thousand
23 Jan, 2017 19.76 19.91 19.31 19.54 11.4 Thousand
20 Jan, 2017 19.97 19.97 19.62 19.73 21.9 Thousand
19 Jan, 2017 19.78 20.0 19.44 19.76 31.9 Thousand