Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 21.35 22.0 21.2 21.77 60.4 Thousand
14 Feb, 2017 21.5 21.82 21.26 21.32 61.8 Thousand
13 Feb, 2017 20.96 22.0 20.96 21.63 66.4 Thousand
10 Feb, 2017 20.78 21.2 20.71 20.99 43.9 Thousand
09 Feb, 2017 20.75 20.95 20.75 20.77 28.2 Thousand
08 Feb, 2017 20.75 20.81 20.06 20.8 39.5 Thousand
07 Feb, 2017 20.68 20.84 20.54 20.72 17.9 Thousand
06 Feb, 2017 20.75 20.95 20.46 20.75 43.4 Thousand
03 Feb, 2017 20.6 20.8 20.5 20.75 32.4 Thousand
02 Feb, 2017 20.33 20.52 20.32 20.51 45 Thousand