Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 19.7 20.38 19.62 20.38 37.7 Thousand
20 Jun, 2019 20.3 20.3 19.66 19.84 4500.00
19 Jun, 2019 20.03 20.39 19.89 20.3 8700.00
18 Jun, 2019 19.89 20.48 19.89 20.06 8000.00
17 Jun, 2019 19.7 19.98 19.67 19.86 7000.00
14 Jun, 2019 19.76 19.89 19.71 19.71 10.4 Thousand
13 Jun, 2019 19.69 20.0 19.6 19.98 9100.00
12 Jun, 2019 19.69 19.85 19.5 19.5 9300.00
11 Jun, 2019 19.58 19.85 19.51 19.65 10.5 Thousand
10 Jun, 2019 19.47 19.69 19.47 19.66 9600.00