Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 20.98 21.1 20.75 20.93 9900.00
05 Jul, 2019 20.92 21.24 20.81 21.1 10.4 Thousand
03 Jul, 2019 21.11 21.11 20.7 20.92 4600.00
02 Jul, 2019 21.24 21.32 20.55 21.13 9700.00
01 Jul, 2019 21.34 21.45 20.72 21.43 39.5 Thousand
28 Jun, 2019 20.39 21.48 20.35 21.47 127.1 Thousand
27 Jun, 2019 19.86 20.36 19.86 20.36 17.8 Thousand
26 Jun, 2019 19.53 20.24 19.53 20.1 18.5 Thousand
25 Jun, 2019 19.8 19.87 19.5 19.81 58.7 Thousand
24 Jun, 2019 20.14 20.15 19.77 19.8 24.3 Thousand