Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 20.09 20.34 19.78 19.8 19.4 Thousand
22 May, 2019 20.12 20.25 20.12 20.23 11 Thousand
21 May, 2019 20.32 20.5 20.09 20.36 17.4 Thousand
20 May, 2019 20.03 20.27 20.03 20.19 16.7 Thousand
17 May, 2019 20.26 20.36 19.87 20.21 11.8 Thousand
16 May, 2019 19.71 20.42 19.71 20.3 9600.00
15 May, 2019 20.0 20.02 19.84 19.99 59.2 Thousand
14 May, 2019 19.91 20.12 19.7 20.12 9800.00
13 May, 2019 19.75 20.09 19.08 19.88 13.5 Thousand
10 May, 2019 19.94 20.18 19.87 19.93 127.2 Thousand