Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 19.5 19.75 19.5 19.59 137.4 Thousand
24 Jan, 2020 19.78 19.79 19.57 19.57 20.5 Thousand
23 Jan, 2020 19.67 19.92 19.47 19.74 27.6 Thousand
22 Jan, 2020 20.27 20.27 19.6 19.95 23 Thousand
21 Jan, 2020 20.59 20.79 20.27 20.3 16 Thousand
17 Jan, 2020 20.97 20.97 20.37 20.78 21.5 Thousand
16 Jan, 2020 20.45 20.8 20.28 20.78 55.3 Thousand
15 Jan, 2020 20.6 20.6 20.44 20.5 15.2 Thousand
14 Jan, 2020 21.02 21.14 20.67 20.69 62.7 Thousand
13 Jan, 2020 21.04 21.35 20.4 21.1 20.5 Thousand