Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 19.53 19.53 19.31 19.39 9900.00
07 Feb, 2020 19.46 19.63 19.46 19.5 15.9 Thousand
06 Feb, 2020 19.55 19.66 19.47 19.52 20.9 Thousand
05 Feb, 2020 19.37 19.72 19.34 19.66 121.6 Thousand
04 Feb, 2020 19.41 19.44 19.13 19.13 24.1 Thousand
03 Feb, 2020 19.12 19.39 18.99 19.33 18.4 Thousand
31 Jan, 2020 19.49 19.51 18.77 18.79 50 Thousand
30 Jan, 2020 19.49 19.65 19.43 19.64 25.4 Thousand
29 Jan, 2020 19.75 19.75 19.63 19.65 17.3 Thousand
28 Jan, 2020 19.72 19.86 19.63 19.68 16 Thousand