Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 14.54 15.49 14.54 14.85 145 Thousand
09 Mar, 2020 15.51 15.51 13.96 14.82 19.1 Thousand
06 Mar, 2020 16.51 17.11 16.14 16.47 19.3 Thousand
05 Mar, 2020 17.67 17.73 16.79 17.17 25.1 Thousand
04 Mar, 2020 17.61 17.97 17.06 17.95 20.5 Thousand
03 Mar, 2020 17.84 17.84 17.15 17.53 25.9 Thousand
02 Mar, 2020 17.4 18.0 17.4 17.91 20.9 Thousand
28 Feb, 2020 17.84 18.22 16.71 17.2 52.7 Thousand
27 Feb, 2020 18.66 18.89 18.13 18.36 25.2 Thousand
26 Feb, 2020 18.69 18.81 18.52 18.57 20.6 Thousand