Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 12.43 12.43 11.15 11.74 40.5 Thousand
23 Mar, 2020 12.31 12.31 10.85 11.13 27.4 Thousand
20 Mar, 2020 13.69 13.71 11.36 12.0 70.9 Thousand
19 Mar, 2020 11.32 14.92 10.68 13.83 40.6 Thousand
18 Mar, 2020 13.54 13.69 10.76 11.32 34.8 Thousand
17 Mar, 2020 12.0 14.8 11.67 14.8 50.5 Thousand
16 Mar, 2020 14.81 15.62 11.45 11.79 35.5 Thousand
13 Mar, 2020 14.02 14.8 13.86 14.79 41.1 Thousand
12 Mar, 2020 13.07 14.98 13.07 13.41 41.4 Thousand
11 Mar, 2020 14.58 15.05 13.36 13.95 313.1 Thousand