Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 21.76 21.78 21.41 21.67 8400.00
24 Dec, 2019 21.87 21.88 21.62 21.88 2100.00
23 Dec, 2019 21.92 22.15 21.26 21.88 12.1 Thousand
20 Dec, 2019 21.65 22.01 21.51 22.01 108.3 Thousand
19 Dec, 2019 21.82 22.0 21.69 21.69 34.3 Thousand
18 Dec, 2019 21.86 22.0 21.8 21.82 29.6 Thousand
17 Dec, 2019 21.47 21.89 21.47 21.75 30.2 Thousand
16 Dec, 2019 21.63 21.9 21.41 21.55 34.5 Thousand
13 Dec, 2019 21.52 21.72 21.3 21.55 20 Thousand
12 Dec, 2019 21.27 21.83 21.16 21.5 35.7 Thousand