Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 17.41 17.62 16.72 17.14 10.8 Thousand
04 Feb, 2021 16.87 17.36 16.79 17.35 24 Thousand
03 Feb, 2021 17.12 17.74 16.53 16.73 22.6 Thousand
02 Feb, 2021 18.31 18.55 16.92 17.1 36.3 Thousand
01 Feb, 2021 15.51 18.5 15.45 18.02 90.4 Thousand
29 Jan, 2021 15.55 15.93 15.25 15.3 27.3 Thousand
28 Jan, 2021 15.65 15.69 15.29 15.45 24.3 Thousand
27 Jan, 2021 15.59 15.78 15.1 15.4 29.1 Thousand
26 Jan, 2021 15.9 15.93 15.84 15.85 26.5 Thousand
25 Jan, 2021 15.85 16.0 15.56 15.85 18.2 Thousand