Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.96 16.09 15.5 16.05 20.6 Thousand
21 Jan, 2021 16.33 16.55 16.0 16.09 29.6 Thousand
20 Jan, 2021 16.23 16.24 16.11 16.24 9500.00
19 Jan, 2021 16.15 16.33 16.15 16.22 25.6 Thousand
15 Jan, 2021 16.15 16.28 16.1 16.2 23.8 Thousand
14 Jan, 2021 16.2 16.56 16.18 16.28 19.2 Thousand
13 Jan, 2021 16.58 16.58 16.15 16.23 15.3 Thousand
12 Jan, 2021 16.22 16.7 16.22 16.7 7500.00
11 Jan, 2021 16.15 16.29 16.11 16.29 14.7 Thousand
08 Jan, 2021 16.4 16.4 16.0 16.17 33.1 Thousand