Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 19.44 20.5 19.14 20.24 48.2 Thousand
05 Mar, 2021 19.01 19.77 18.98 19.46 40.9 Thousand
04 Mar, 2021 18.27 18.98 18.27 18.85 39 Thousand
03 Mar, 2021 18.08 19.21 18.08 18.11 48.9 Thousand
02 Mar, 2021 18.3 18.3 17.35 18.08 24.1 Thousand
01 Mar, 2021 17.86 19.51 17.31 18.26 56.1 Thousand
26 Feb, 2021 17.8 18.11 17.38 17.67 31.1 Thousand
25 Feb, 2021 17.46 18.11 17.0 17.9 29.4 Thousand
24 Feb, 2021 16.98 17.65 16.95 17.32 16.2 Thousand
23 Feb, 2021 17.9 18.29 16.83 16.94 48 Thousand