Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 18.88 19.04 18.11 18.39 29.8 Thousand
19 Mar, 2021 19.07 19.3 18.86 18.89 98 Thousand
18 Mar, 2021 18.93 19.41 18.9 19.08 32.5 Thousand
17 Mar, 2021 18.81 18.95 18.55 18.84 19 Thousand
16 Mar, 2021 19.43 19.5 18.38 18.9 37.6 Thousand
15 Mar, 2021 19.72 19.75 19.07 19.45 32.4 Thousand
12 Mar, 2021 20.35 20.78 20.0 20.27 19.4 Thousand
11 Mar, 2021 20.55 20.55 19.86 20.24 53.4 Thousand
10 Mar, 2021 20.5 20.89 20.15 20.55 69.6 Thousand
09 Mar, 2021 20.12 21.35 20.0 20.5 28.7 Thousand