Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 22.02 22.48 21.46 21.55 41.6 Thousand
25 Aug, 2021 22.22 22.3 21.99 22.0 34.5 Thousand
24 Aug, 2021 21.85 22.17 21.7 22.1 64.1 Thousand
23 Aug, 2021 22.48 22.59 21.11 21.9 88.7 Thousand
20 Aug, 2021 22.61 22.78 22.32 22.51 83 Thousand
19 Aug, 2021 22.55 22.98 22.12 22.51 56.3 Thousand
18 Aug, 2021 22.78 23.29 22.78 22.81 19.7 Thousand
17 Aug, 2021 23.1 23.24 22.72 22.92 17.2 Thousand
16 Aug, 2021 23.19 23.39 22.68 23.27 24.8 Thousand
13 Aug, 2021 23.54 23.63 23.24 23.35 17.3 Thousand