Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 20.78 20.78 20.39 20.5 27.5 Thousand
09 Sep, 2021 20.7 20.88 20.68 20.71 52.9 Thousand
08 Sep, 2021 21.32 21.32 20.6 20.87 17.2 Thousand
07 Sep, 2021 21.36 21.74 21.3 21.32 30.5 Thousand
03 Sep, 2021 21.67 21.67 21.12 21.36 20.5 Thousand
02 Sep, 2021 21.94 22.2 21.53 21.69 28.6 Thousand
01 Sep, 2021 21.79 22.24 21.45 21.75 41.8 Thousand
31 Aug, 2021 21.87 21.87 21.45 21.74 26.5 Thousand
30 Aug, 2021 21.79 21.88 21.61 21.65 31.3 Thousand
27 Aug, 2021 21.7 21.98 21.7 21.79 21.8 Thousand