Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 20.61 21.18 20.41 20.96 15 Thousand
23 Sep, 2021 20.47 20.85 20.47 20.75 25.2 Thousand
22 Sep, 2021 20.72 20.72 20.31 20.42 26.8 Thousand
21 Sep, 2021 20.48 20.86 20.36 20.5 26.3 Thousand
20 Sep, 2021 20.29 20.43 19.98 20.41 28.3 Thousand
17 Sep, 2021 20.32 20.83 20.22 20.72 62.4 Thousand
16 Sep, 2021 20.18 20.61 20.12 20.41 32 Thousand
15 Sep, 2021 20.25 20.46 20.08 20.22 25.3 Thousand
14 Sep, 2021 20.7 20.9 19.95 20.23 32.1 Thousand
13 Sep, 2021 20.54 20.67 20.38 20.67 38 Thousand