Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 21.12 21.26 20.75 20.93 30.4 Thousand
03 Dec, 2021 21.4 21.4 20.81 21.07 16.9 Thousand
02 Dec, 2021 21.13 21.4 21.13 21.4 9500.00
01 Dec, 2021 21.16 21.3 20.87 21.0 34.2 Thousand
30 Nov, 2021 21.21 21.29 21.0 21.0 15 Thousand
29 Nov, 2021 21.25 21.34 21.18 21.25 19 Thousand
26 Nov, 2021 21.25 21.46 20.75 21.11 11.5 Thousand
24 Nov, 2021 21.17 21.47 21.17 21.47 8000.00
23 Nov, 2021 21.4 21.42 21.25 21.29 8100.00
22 Nov, 2021 21.43 21.68 21.25 21.3 20.2 Thousand