Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 21.1 22.68 21.06 22.3 93.8 Thousand
03 Jan, 2022 20.7 21.1 20.7 21.05 31.9 Thousand
31 Dec, 2021 20.58 20.94 20.52 20.77 18.6 Thousand
30 Dec, 2021 20.53 21.0 20.53 20.88 12.7 Thousand
29 Dec, 2021 20.69 21.09 20.69 21.0 8100.00
28 Dec, 2021 20.79 21.12 20.77 21.0 21.2 Thousand
27 Dec, 2021 20.72 21.0 20.7 20.9 21.3 Thousand
23 Dec, 2021 20.97 20.97 20.75 20.85 17.8 Thousand
22 Dec, 2021 20.9 21.0 20.47 20.75 30.3 Thousand
21 Dec, 2021 21.19 21.23 20.74 20.74 26.2 Thousand