Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 21.25 21.45 21.25 21.26 13.9 Thousand
18 Nov, 2021 21.36 21.39 21.27 21.39 5700.00
17 Nov, 2021 21.58 21.58 21.32 21.35 12.9 Thousand
16 Nov, 2021 21.38 21.53 21.25 21.45 10.3 Thousand
15 Nov, 2021 21.42 21.46 21.26 21.33 7100.00
12 Nov, 2021 21.55 21.63 21.28 21.44 8900.00
11 Nov, 2021 21.55 21.87 21.3 21.58 14.1 Thousand
10 Nov, 2021 21.48 21.57 21.31 21.5 8900.00
09 Nov, 2021 21.5 21.65 21.37 21.4 9800.00
08 Nov, 2021 21.62 21.67 21.27 21.55 13 Thousand