CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.94 | 9.22 | 7.75 | 8.83 | 247.9 Thousand |
| 28 Jul, 2022 | 7.27 | 7.64 | 7.07 | 7.55 | 34.6 Thousand |
| 27 Jul, 2022 | 7.44 | 7.44 | 7.08 | 7.23 | 35.4 Thousand |
| 26 Jul, 2022 | 7.29 | 7.34 | 7.05 | 7.3 | 32.6 Thousand |
| 25 Jul, 2022 | 7.18 | 7.4 | 7.18 | 7.39 | 20.6 Thousand |
| 22 Jul, 2022 | 7.75 | 7.75 | 7.11 | 7.23 | 41.9 Thousand |
| 21 Jul, 2022 | 7.29 | 7.7 | 7.1 | 7.7 | 52.3 Thousand |
| 20 Jul, 2022 | 7.07 | 7.35 | 7.07 | 7.28 | 32 Thousand |
| 19 Jul, 2022 | 7.15 | 7.2 | 6.9 | 7.0 | 73.9 Thousand |
| 18 Jul, 2022 | 7.23 | 7.57 | 7.02 | 7.06 | 113.3 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT