CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.39 | 8.82 | 8.39 | 8.59 | 13.7 Thousand |
| 09 Sep, 2022 | 8.38 | 8.4 | 7.7 | 8.39 | 30.6 Thousand |
| 08 Sep, 2022 | 7.71 | 8.49 | 7.51 | 8.3 | 57.1 Thousand |
| 07 Sep, 2022 | 7.54 | 7.87 | 7.35 | 7.79 | 16.4 Thousand |
| 06 Sep, 2022 | 7.21 | 7.52 | 7.21 | 7.52 | 47.1 Thousand |
| 02 Sep, 2022 | 7.29 | 7.44 | 7.1 | 7.2 | 26.4 Thousand |
| 01 Sep, 2022 | 7.07 | 7.75 | 7.07 | 7.21 | 27.9 Thousand |
| 31 Aug, 2022 | 7.52 | 7.65 | 7.01 | 7.25 | 83.4 Thousand |
| 30 Aug, 2022 | 7.72 | 7.72 | 7.35 | 7.47 | 21.9 Thousand |
| 29 Aug, 2022 | 7.72 | 7.8 | 7.5 | 7.52 | 21.9 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT